Advanced Micro Devices Inc (AMD)
EUR 185.22
(-0.56%)
EUR 185.22
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2001 | 25.38 | 25.38 | 25.38 | 25.38 | 150.00 |
| 05 Feb, 2001 | 25.21 | 25.21 | 25.21 | 25.21 | 444.00 |
| 02 Feb, 2001 | 26.6 | 26.6 | 26.6 | 26.6 | 255.00 |
| 01 Feb, 2001 | 26.3 | 26.3 | 26.3 | 26.3 | 1165.00 |
| 31 Jan, 2001 | 25.97 | 25.97 | 25.97 | 25.97 | 376.00 |
| 30 Jan, 2001 | 25.01 | 25.01 | 25.01 | 25.01 | 404.00 |
| 29 Jan, 2001 | 23.5 | 23.5 | 23.5 | 23.5 | 611.00 |
| 26 Jan, 2001 | 22.99 | 22.99 | 22.99 | 22.99 | 290.00 |
| 25 Jan, 2001 | 25.25 | 25.25 | 25.25 | 25.25 | 1148.00 |
| 24 Jan, 2001 | 24.01 | 24.01 | 24.01 | 24.01 | 805.00 |
AMG
AMI
AMM
ALG
ALV
AMA