Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 May, 2001 33.0 33.0 33.0 33.0 399.00
11 May, 2001 33.01 33.01 33.01 33.01 50.00
10 May, 2001 32.23 32.23 32.23 32.23 397.00
09 May, 2001 32.97 32.97 32.97 32.97 153.00
08 May, 2001 33.69 33.69 33.69 33.69 600.00
07 May, 2001 34.8 34.8 34.8 34.8 171.00
04 May, 2001 36.35 36.35 36.35 36.35 280.00
03 May, 2001 35.56 35.56 35.56 35.56 375.00
02 May, 2001 34.61 34.61 34.61 34.61 204.00
30 Apr, 2001 33.41 33.41 33.41 33.41 405.00