Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2002 19.47 19.47 19.47 19.47 676.00
17 Jan, 2002 21.45 21.45 21.45 21.45 453.00
16 Jan, 2002 20.76 20.76 20.76 20.76 100.00
15 Jan, 2002 21.93 21.93 21.93 21.93 100.00
14 Jan, 2002 21.39 21.39 21.39 21.39 80.00
11 Jan, 2002 21.28 21.28 21.28 21.28 442.00
10 Jan, 2002 21.4 21.4 21.4 21.4 425.00
09 Jan, 2002 22.06 22.06 22.06 22.06 330.00
08 Jan, 2002 22.98 22.98 22.98 22.98 1088.00
07 Jan, 2002 22.19 22.19 22.19 22.19 360.00