Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 17.52 17.52 17.52 17.52 1050.00
13 Dec, 2001 20.08 20.08 20.08 20.08 580.00
12 Dec, 2001 20.1 20.1 20.1 20.1 330.00
11 Dec, 2001 19.98 19.98 19.98 19.98 500.00
10 Dec, 2001 20.13 20.13 20.13 20.13 915.00
07 Dec, 2001 19.8 19.8 19.8 19.8 855.00
06 Dec, 2001 18.65 18.65 18.65 18.65 770.00
05 Dec, 2001 17.4 17.4 17.4 17.4 2000.00
04 Dec, 2001 16.0 16.0 16.0 16.0 90.00
03 Dec, 2001 15.1 15.8 15.05 15.8 1049.00