Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2002 21.8 21.8 21.8 21.8 910.00
03 Jan, 2002 18.37 18.37 18.37 18.37 112.00
02 Jan, 2002 18.25 18.25 18.25 18.25 500.00
28 Dec, 2001 18.79 18.79 18.79 18.79 63.00
27 Dec, 2001 17.7 18.4 17.7 18.4 300.00
21 Dec, 2001 17.37 17.37 17.37 17.37 285.00
20 Dec, 2001 18.52 18.52 18.52 18.52 220.00
19 Dec, 2001 18.77 18.77 18.77 18.77 400.00
18 Dec, 2001 19.7 19.85 19.0 19.0 5730.00
17 Dec, 2001 19.27 19.27 19.27 19.27 575.00