Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2002 18.59 18.59 18.59 18.59 100.00
31 Jan, 2002 18.77 18.77 18.77 18.77 160.00
30 Jan, 2002 18.38 18.38 18.38 18.38 175.00
29 Jan, 2002 19.3 19.3 19.3 19.3 84.00
28 Jan, 2002 19.0 19.0 19.0 19.0 216.00
25 Jan, 2002 18.36 18.36 18.36 18.36 250.00
24 Jan, 2002 18.59 18.59 18.59 18.59 100.00
23 Jan, 2002 18.83 18.83 18.83 18.83 1050.00
22 Jan, 2002 18.94 18.94 18.94 18.94 200.00
21 Jan, 2002 19.08 19.08 19.08 19.08 350.00