Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2002 16.67 16.67 16.67 16.67 220.00
15 Feb, 2002 17.25 17.25 17.25 17.25 99.00
13 Feb, 2002 17.3 17.3 17.3 17.3 34.00
12 Feb, 2002 17.2 17.2 17.2 17.2 75.00
11 Feb, 2002 17.6 17.6 17.6 17.6 192.00
08 Feb, 2002 15.3 15.7 15.3 15.7 50.00
07 Feb, 2002 16.18 16.18 16.18 16.18 295.00
06 Feb, 2002 16.99 16.99 16.99 16.99 340.00
05 Feb, 2002 17.36 17.36 17.36 17.36 115.00
04 Feb, 2002 18.49 18.49 18.49 18.49 70.00