Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2002 17.0 17.0 17.0 17.0 100.00
18 Mar, 2002 16.99 16.99 16.99 16.99 300.00
15 Mar, 2002 16.5 16.5 16.5 16.5 177.00
14 Mar, 2002 16.84 16.84 16.84 16.84 330.00
13 Mar, 2002 18.0 18.0 18.0 18.0 30.00
12 Mar, 2002 18.4 18.4 18.0 18.0 10.00
11 Mar, 2002 18.77 18.77 18.77 18.77 260.00
08 Mar, 2002 17.68 17.68 17.68 17.68 400.00
07 Mar, 2002 18.25 18.25 18.25 18.25 60.00
06 Mar, 2002 18.45 18.45 18.45 18.45 800.00