Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 133.72 134.96 132.86 133.38 24.87 Thousand
05 Dec, 2024 136.14 136.66 134.06 134.54 18.2 Thousand
04 Dec, 2024 135.38 137.2 134.26 135.06 23.13 Thousand
03 Dec, 2024 136.1 137.08 134.5 135.28 55.74 Thousand
02 Dec, 2024 130.62 135.2 130.1 135.2 37.4 Thousand
29 Nov, 2024 130.4 131.16 129.0 130.36 27.27 Thousand
28 Nov, 2024 129.72 130.5 129.24 130.48 14.97 Thousand
27 Nov, 2024 132.02 132.04 126.0 126.26 37.88 Thousand
26 Nov, 2024 134.9 136.36 130.8 130.8 39.88 Thousand
25 Nov, 2024 133.88 135.5 132.5 135.38 81.12 Thousand