Advanced Micro Devices, Inc. (AMD.DE)
EUR 119.98
(0.1%)
EUR 119.98
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 159.84 | 161.5 | 153.7 | 160.34 | 59.53 Thousand |
| 12 Feb, 2024 | 160.0 | 163.68 | 159.4 | 163.28 | 43.97 Thousand |
| 09 Feb, 2024 | 157.58 | 162.26 | 156.24 | 158.94 | 35.25 Thousand |
| 08 Feb, 2024 | 158.44 | 159.76 | 156.7 | 158.68 | 45.71 Thousand |
| 07 Feb, 2024 | 155.42 | 160.22 | 155.08 | 157.6 | 35 Thousand |
| 06 Feb, 2024 | 162.78 | 163.52 | 156.22 | 156.62 | 56.64 Thousand |
| 05 Feb, 2024 | 165.0 | 167.9 | 159.58 | 161.96 | 57.35 Thousand |
| 02 Feb, 2024 | 160.0 | 165.84 | 159.06 | 163.08 | 160.61 Thousand |
| 01 Feb, 2024 | 157.5 | 158.18 | 153.5 | 154.06 | 71.99 Thousand |
| 31 Jan, 2024 | 147.44 | 155.38 | 147.0 | 153.08 | 170.3 Thousand |
HNVR
TBRD
PSA-PJ
ATGL
KIP
7217