Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 114.0 116.76 111.5 116.3 66.5 Thousand
19 Dec, 2024 118.0 118.54 114.96 116.56 45.77 Thousand
18 Dec, 2024 119.18 120.7 119.0 119.98 37.53 Thousand
17 Dec, 2024 120.2 120.84 117.34 119.86 46.43 Thousand
16 Dec, 2024 121.22 121.96 117.62 119.86 45.82 Thousand
13 Dec, 2024 125.24 126.2 119.08 120.74 57.23 Thousand
12 Dec, 2024 124.46 125.78 123.18 123.62 38.42 Thousand
11 Dec, 2024 122.0 123.36 120.2 122.2 44.08 Thousand
10 Dec, 2024 124.1 125.3 122.28 122.28 58.52 Thousand
09 Dec, 2024 132.1 132.34 124.7 125.3 87.43 Thousand