Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 117.5 119.44 117.0 118.36 39.51 Thousand
23 Jan, 2025 118.36 118.68 116.0 118.44 27.46 Thousand
22 Jan, 2025 118.42 120.58 117.14 120.58 34.36 Thousand
21 Jan, 2025 117.64 118.8 116.68 117.76 27.62 Thousand
20 Jan, 2025 118.7 119.16 117.2 118.76 26.03 Thousand
17 Jan, 2025 115.44 119.22 115.44 118.2 31.47 Thousand
16 Jan, 2025 118.92 118.96 114.9 115.58 59.78 Thousand
15 Jan, 2025 112.6 116.32 112.38 115.38 44.87 Thousand
14 Jan, 2025 115.74 116.28 111.5 111.72 47.21 Thousand
13 Jan, 2025 112.28 114.6 111.0 113.24 49.41 Thousand