Advanced Micro Devices, Inc. (AMD.DE)

EUR 119.98

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 184.16 185.2 178.06 184.4 149.05 Thousand
11 Mar, 2024 187.52 191.0 180.72 184.52 79.04 Thousand
08 Mar, 2024 194.9 207.3 192.1 194.04 92.47 Thousand
07 Mar, 2024 192.0 196.56 190.7 193.0 45.17 Thousand
06 Mar, 2024 190.0 197.02 189.74 191.28 57.5 Thousand
05 Mar, 2024 184.18 188.5 182.94 185.74 74.25 Thousand
04 Mar, 2024 187.88 194.48 185.04 190.78 75.97 Thousand
01 Mar, 2024 180.24 186.3 180.04 184.2 104.1 Thousand
29 Feb, 2024 162.28 173.82 161.56 171.76 59.48 Thousand
28 Feb, 2024 163.82 164.16 160.58 163.04 36.07 Thousand