Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 116.3 116.58 111.8 112.6 84.95 Thousand
09 Jan, 2025 117.28 117.76 116.2 117.76 25.98 Thousand
08 Jan, 2025 123.46 124.42 117.3 119.0 103.78 Thousand
07 Jan, 2025 124.94 126.74 122.56 123.88 60.74 Thousand
06 Jan, 2025 123.8 125.38 123.0 124.5 68.03 Thousand
03 Jan, 2025 118.2 120.44 117.14 120.2 32.73 Thousand
02 Jan, 2025 118.1 119.52 116.2 118.68 56.49 Thousand
30 Dec, 2024 119.74 120.46 119.24 119.44 17.15 Thousand
27 Dec, 2024 119.94 120.44 117.46 119.18 20.26 Thousand
23 Dec, 2024 116.48 121.52 115.8 119.94 45 Thousand