Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 105.62 105.94 103.3 104.0 42.41 Thousand
06 Feb, 2025 107.28 108.5 105.24 106.12 56.58 Thousand
05 Feb, 2025 104.9 105.52 102.24 104.6 164.41 Thousand
04 Feb, 2025 111.76 113.6 110.94 113.5 76.19 Thousand
03 Feb, 2025 109.74 111.66 109.4 111.12 45.37 Thousand
31 Jan, 2025 115.1 115.7 113.0 113.16 36.45 Thousand
30 Jan, 2025 113.34 115.4 112.4 113.26 26.85 Thousand
29 Jan, 2025 111.98 113.1 110.76 111.74 35.58 Thousand
28 Jan, 2025 112.14 112.6 108.4 108.7 90.1 Thousand
27 Jan, 2025 112.8 113.84 109.0 109.7 212.53 Thousand