Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 91.3 92.0 89.58 89.58 33.84 Thousand
06 Mar, 2025 93.5 93.5 91.27 92.27 37.66 Thousand
05 Mar, 2025 95.68 95.85 91.82 92.0 45.23 Thousand
04 Mar, 2025 93.33 93.96 90.5 92.14 79.84 Thousand
03 Mar, 2025 96.96 97.52 94.8 96.1 46.52 Thousand
28 Feb, 2025 95.94 97.74 94.9 96.46 75.82 Thousand
27 Feb, 2025 100.58 101.9 98.29 98.59 44.35 Thousand
26 Feb, 2025 100.54 100.92 99.1 100.1 54.31 Thousand
25 Feb, 2025 102.36 103.42 99.91 100.36 71.71 Thousand
24 Feb, 2025 106.44 107.0 103.42 104.52 28.55 Thousand