Advanced Micro Devices, Inc. (AMD.DE)

EUR 119.98

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 139.58 142.74 137.5 142.1 26.94 Thousand
24 Apr, 2024 144.96 147.26 141.76 142.4 31.62 Thousand
23 Apr, 2024 139.7 143.22 138.9 142.66 29.39 Thousand
22 Apr, 2024 138.9 140.92 136.9 138.5 36.22 Thousand
19 Apr, 2024 143.74 145.56 140.16 140.38 48.44 Thousand
18 Apr, 2024 147.46 147.46 143.12 146.4 44.84 Thousand
17 Apr, 2024 152.58 154.68 150.46 150.46 21.93 Thousand
16 Apr, 2024 151.38 154.78 150.08 154.16 35.94 Thousand
15 Apr, 2024 153.42 154.5 149.74 153.4 41.62 Thousand
12 Apr, 2024 159.68 159.84 152.24 154.5 31.53 Thousand