Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 98.42 98.55 96.4 98.26 18.98 Thousand
20 Mar, 2025 98.63 100.02 96.88 98.26 88.79 Thousand
19 Mar, 2025 95.3 96.61 93.63 96.46 18.97 Thousand
18 Mar, 2025 95.68 96.4 94.43 95.28 36.45 Thousand
17 Mar, 2025 92.52 97.23 92.07 95.3 46.16 Thousand
14 Mar, 2025 91.56 92.65 91.05 92.28 30.24 Thousand
13 Mar, 2025 91.86 92.61 90.19 90.69 41.75 Thousand
12 Mar, 2025 89.29 92.56 89.1 92.56 57.54 Thousand
11 Mar, 2025 88.83 90.67 86.86 88.72 74.72 Thousand
10 Mar, 2025 91.95 93.27 89.9 91.46 33.43 Thousand