Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 85.01 85.59 76.47 78.62 126.71 Thousand
03 Apr, 2025 90.0 90.5 85.96 87.03 44.63 Thousand
02 Apr, 2025 94.78 95.42 93.28 95.18 17.3 Thousand
01 Apr, 2025 95.07 95.64 93.57 94.66 19.79 Thousand
31 Mar, 2025 93.49 94.64 91.54 93.88 44.4 Thousand
28 Mar, 2025 98.12 98.77 94.77 95.06 26.08 Thousand
27 Mar, 2025 99.95 100.18 97.91 98.6 54.69 Thousand
26 Mar, 2025 106.22 107.5 101.92 102.04 28.61 Thousand
25 Mar, 2025 105.84 106.0 104.28 104.58 44 Thousand
24 Mar, 2025 99.8 105.7 99.45 105.4 63.22 Thousand