Advanced Micro Devices, Inc. (AMD.DE)

EUR 119.98

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 153.94 156.5 152.36 154.4 21.47 Thousand
06 Jun, 2024 153.28 155.9 150.64 153.5 34.09 Thousand
05 Jun, 2024 147.52 153.56 147.48 152.86 30.2 Thousand
04 Jun, 2024 150.12 151.52 147.5 147.5 25.64 Thousand
03 Jun, 2024 156.1 157.48 150.0 151.34 34.66 Thousand
31 May, 2024 153.06 155.74 149.4 149.4 31.27 Thousand
30 May, 2024 152.6 155.1 151.34 152.38 125.03 Thousand
29 May, 2024 158.06 158.38 150.66 153.7 29.28 Thousand
28 May, 2024 155.7 158.74 151.8 158.74 22.35 Thousand
27 May, 2024 154.82 156.38 154.1 156.2 18.72 Thousand