Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 75.1 75.7 74.5 74.94 38.4 Thousand
17 Apr, 2025 79.0 79.24 76.36 76.59 40.4 Thousand
16 Apr, 2025 78.28 79.65 77.0 79.09 130.57 Thousand
15 Apr, 2025 83.3 85.64 82.71 85.14 32.76 Thousand
14 Apr, 2025 85.0 86.47 83.17 83.35 55.98 Thousand
11 Apr, 2025 79.63 83.26 76.9 80.7 90.18 Thousand
10 Apr, 2025 88.4 88.42 79.16 79.16 109.57 Thousand
09 Apr, 2025 70.17 75.58 69.0 73.87 142.34 Thousand
08 Apr, 2025 77.22 81.48 76.13 78.61 93.21 Thousand
07 Apr, 2025 70.61 80.2 70.43 75.83 227.22 Thousand