Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 100.3 102.16 99.56 101.88 24.9 Thousand
20 May, 2025 101.84 102.42 100.24 101.16 18.63 Thousand
19 May, 2025 101.56 102.68 100.56 101.56 51.2 Thousand
16 May, 2025 102.66 105.8 102.44 105.26 38.63 Thousand
15 May, 2025 104.8 105.08 102.46 103.5 45.87 Thousand
14 May, 2025 100.18 100.18 100.18 100.18 -
13 May, 2025 97.16 100.5 96.57 100.18 44.45 Thousand
12 May, 2025 96.16 99.84 96.0 97.28 97.79 Thousand
09 May, 2025 91.36 91.82 90.03 91.03 30.74 Thousand
08 May, 2025 89.6 93.3 89.52 91.75 73.64 Thousand