Advanced Micro Devices, Inc. (AMD.DE)

EUR 119.98

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 151.96 159.08 151.68 157.88 24.27 Thousand
04 Jul, 2024 152.02 152.78 150.84 151.0 7053.00
03 Jul, 2024 152.24 153.36 150.44 151.2 17.36 Thousand
02 Jul, 2024 146.06 150.04 145.14 148.56 28.29 Thousand
01 Jul, 2024 152.5 152.5 143.0 145.76 34.21 Thousand
28 Jun, 2024 149.74 155.5 149.36 151.7 17.35 Thousand
27 Jun, 2024 146.18 148.84 146.06 147.18 11.77 Thousand
26 Jun, 2024 150.26 150.7 146.76 146.76 12.02 Thousand
25 Jun, 2024 148.66 150.44 146.32 149.32 21.21 Thousand
24 Jun, 2024 151.0 151.06 147.38 150.66 22.6 Thousand