Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 88.46 91.0 86.1 86.61 149.52 Thousand
06 May, 2025 89.0 89.26 85.9 87.73 33.39 Thousand
05 May, 2025 86.82 89.62 86.27 88.77 33.43 Thousand
02 May, 2025 86.14 87.59 85.38 87.28 29.02 Thousand
30 Apr, 2025 83.81 84.15 80.9 84.15 26.88 Thousand
29 Apr, 2025 85.09 85.16 83.63 84.21 27.11 Thousand
28 Apr, 2025 84.58 85.65 82.96 83.12 24.95 Thousand
25 Apr, 2025 84.5 84.5 81.95 83.74 36.77 Thousand
24 Apr, 2025 79.48 82.19 78.29 81.95 54.28 Thousand
23 Apr, 2025 78.24 82.7 77.88 80.13 48.33 Thousand