Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 108.78 110.32 107.84 107.9 19.29 Thousand
20 Feb, 2025 110.0 111.44 107.96 108.68 22.49 Thousand
19 Feb, 2025 110.18 111.26 108.54 110.84 27.04 Thousand
18 Feb, 2025 108.76 110.6 108.44 109.04 35.8 Thousand
17 Feb, 2025 108.42 108.88 107.82 108.6 14.34 Thousand
14 Feb, 2025 107.64 109.0 106.82 107.78 43.05 Thousand
13 Feb, 2025 107.6 110.06 107.0 108.48 39.26 Thousand
12 Feb, 2025 107.48 107.8 105.5 106.28 30.96 Thousand
11 Feb, 2025 107.06 109.08 105.46 109.08 29.2 Thousand
10 Feb, 2025 104.5 107.7 104.48 107.7 48.66 Thousand