Advanced Micro Devices, Inc. (AMD.DE)

EUR 119.98

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 133.36 146.5 132.74 146.36 38.24 Thousand
15 Jan, 2024 134.26 135.58 133.84 134.72 6069.00
12 Jan, 2024 134.7 135.38 132.24 133.4 13.67 Thousand
11 Jan, 2024 135.56 137.18 131.32 132.38 20.93 Thousand
10 Jan, 2024 136.64 137.74 134.04 134.74 34.25 Thousand
09 Jan, 2024 133.72 135.6 132.54 135.54 30.9 Thousand
08 Jan, 2024 126.52 132.54 125.26 132.54 23.9 Thousand
05 Jan, 2024 124.0 128.4 123.34 127.58 27.29 Thousand
04 Jan, 2024 124.38 125.5 121.86 125.18 24.65 Thousand
03 Jan, 2024 126.1 126.62 122.7 123.56 43.27 Thousand