Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 140.12 140.5 137.72 138.92 37.69 Thousand
07 Nov, 2024 135.04 138.2 135.0 137.6 34.08 Thousand
06 Nov, 2024 134.46 135.5 132.32 134.0 34.03 Thousand
05 Nov, 2024 130.0 131.26 129.2 130.1 17.3 Thousand
04 Nov, 2024 130.7 131.7 128.4 130.86 24.04 Thousand
01 Nov, 2024 133.84 134.12 130.1 131.2 31.02 Thousand
31 Oct, 2024 135.0 136.52 132.04 133.84 31.93 Thousand
30 Oct, 2024 141.22 142.42 137.6 137.94 83.35 Thousand
29 Oct, 2024 149.48 152.0 147.52 151.46 35.43 Thousand
28 Oct, 2024 145.96 148.0 145.28 146.92 19.89 Thousand