Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 44.35 44.35 42.78 43.11 66.8 Thousand
30 Jan, 2020 42.11 43.04 41.82 42.59 63.94 Thousand
29 Jan, 2020 43.7 44.33 41.97 41.97 144.41 Thousand
28 Jan, 2020 45.42 45.62 44.8 45.58 45.52 Thousand
27 Jan, 2020 44.7 45.0 43.42 44.65 135.19 Thousand
24 Jan, 2020 47.37 47.89 46.37 46.48 75.94 Thousand
23 Jan, 2020 46.51 46.67 45.94 46.17 34.55 Thousand
22 Jan, 2020 46.5 46.7 46.36 46.64 33.11 Thousand
21 Jan, 2020 45.68 46.63 45.21 46.48 40.05 Thousand
20 Jan, 2020 46.1 46.36 45.85 46.32 102.73 Thousand