Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 50.65 51.22 50.38 51.06 45.11 Thousand
13 Feb, 2020 48.86 50.67 48.46 50.57 37.88 Thousand
12 Feb, 2020 49.56 50.38 49.21 49.47 54.89 Thousand
11 Feb, 2020 48.38 49.89 48.05 49.39 112.08 Thousand
10 Feb, 2020 45.55 47.03 45.0 47.03 62.37 Thousand
07 Feb, 2020 45.0 46.25 44.42 45.92 52.46 Thousand
06 Feb, 2020 45.8 45.84 43.32 44.82 61.06 Thousand
05 Feb, 2020 44.7 45.78 44.7 45.11 56.61 Thousand
04 Feb, 2020 43.91 45.0 43.82 44.5 66.45 Thousand
03 Feb, 2020 42.23 43.23 41.96 43.03 51.57 Thousand