Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 36.51 38.42 35.51 37.16 125.7 Thousand
12 Mar, 2020 38.2 39.11 35.65 36.26 288.58 Thousand
11 Mar, 2020 39.0 40.71 38.32 40.51 265.72 Thousand
10 Mar, 2020 39.87 41.28 37.91 38.89 483.3 Thousand
09 Mar, 2020 38.0 40.53 36.71 39.3 494.61 Thousand
06 Mar, 2020 44.8 45.1 41.49 42.4 229.77 Thousand
05 Mar, 2020 44.65 44.65 43.25 44.13 118.12 Thousand
04 Mar, 2020 43.4 43.62 42.48 43.55 162.91 Thousand
03 Mar, 2020 43.35 44.91 42.88 43.35 541.78 Thousand
02 Mar, 2020 43.0 43.54 40.08 41.5 514.4 Thousand