Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2020 47.3 49.82 47.18 49.82 28.06 Thousand
09 Apr, 2020 45.4 45.97 44.36 45.0 75.16 Thousand
08 Apr, 2020 43.81 44.69 43.55 44.69 54.45 Thousand
07 Apr, 2020 45.0 45.35 42.83 44.0 106.39 Thousand
06 Apr, 2020 41.3 42.56 40.81 42.41 43.68 Thousand
03 Apr, 2020 40.76 41.54 40.07 40.19 19.44 Thousand
02 Apr, 2020 41.0 41.49 39.5 41.49 45.65 Thousand
01 Apr, 2020 40.2 42.82 39.64 42.19 70.98 Thousand
31 Mar, 2020 43.81 44.49 43.36 43.56 37 Thousand
30 Mar, 2020 42.3 43.86 41.3 43.72 57.28 Thousand