Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 52.69 52.92 51.14 52.02 44.4 Thousand
27 Apr, 2020 52.41 53.45 52.22 52.84 34 Thousand
24 Apr, 2020 50.6 51.7 49.76 51.64 41.56 Thousand
23 Apr, 2020 51.94 53.03 51.48 52.47 27.25 Thousand
22 Apr, 2020 50.34 51.02 49.77 50.86 90.96 Thousand
21 Apr, 2020 53.2 53.28 47.28 48.43 69.3 Thousand
20 Apr, 2020 51.84 53.81 51.1 53.53 41.85 Thousand
17 Apr, 2020 54.59 54.59 51.58 51.85 68.19 Thousand
16 Apr, 2020 50.99 53.48 50.43 53.23 92.57 Thousand
15 Apr, 2020 50.14 50.75 49.1 50.12 57.42 Thousand