Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 49.3 49.51 44.76 45.83 55.55 Thousand
26 May, 2020 51.79 51.79 49.87 49.87 9240.00
25 May, 2020 50.91 51.8 50.91 51.33 11.59 Thousand
22 May, 2020 49.7 50.37 49.45 50.11 14.57 Thousand
21 May, 2020 51.34 51.68 49.92 50.21 7978.00
20 May, 2020 51.29 51.87 50.78 51.43 25.76 Thousand
19 May, 2020 50.44 51.73 49.5 51.56 48.97 Thousand
18 May, 2020 50.16 51.26 50.0 50.31 19.94 Thousand
15 May, 2020 50.89 51.0 48.91 49.17 31.59 Thousand
14 May, 2020 48.34 49.41 47.8 49.41 36.64 Thousand