Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 49.52 49.81 48.23 48.56 50.72 Thousand
10 Jun, 2020 49.94 51.85 49.82 51.47 53.41 Thousand
09 Jun, 2020 47.01 48.94 46.21 48.69 32.52 Thousand
08 Jun, 2020 47.01 48.0 46.2 46.6 27.1 Thousand
05 Jun, 2020 46.75 46.98 46.03 46.44 36.28 Thousand
04 Jun, 2020 46.85 47.55 46.33 46.62 11.7 Thousand
03 Jun, 2020 47.86 48.16 46.71 46.78 14.22 Thousand
02 Jun, 2020 48.1 48.63 46.6 46.97 42.51 Thousand
29 May, 2020 46.8 47.6 46.44 46.97 20.43 Thousand
28 May, 2020 47.9 48.5 46.89 47.78 24.19 Thousand