Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 46.22 47.12 45.35 45.66 37.28 Thousand
24 Jun, 2020 47.94 48.5 46.6 46.82 22.53 Thousand
23 Jun, 2020 48.9 49.02 47.58 48.47 20.23 Thousand
22 Jun, 2020 48.45 48.7 47.85 47.98 20.77 Thousand
19 Jun, 2020 48.57 49.35 48.29 49.0 18.38 Thousand
18 Jun, 2020 48.4 49.09 48.12 48.29 25.84 Thousand
17 Jun, 2020 48.4 49.66 48.26 49.25 14.6 Thousand
16 Jun, 2020 49.44 49.58 47.83 48.24 52.82 Thousand
15 Jun, 2020 46.39 48.08 45.8 47.19 58.72 Thousand
12 Jun, 2020 47.71 49.06 47.33 47.75 56.79 Thousand