Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2020 47.03 49.62 46.91 49.05 35.14 Thousand
08 Jul, 2020 46.86 47.18 46.08 46.2 12.57 Thousand
07 Jul, 2020 47.16 47.89 46.82 47.2 30.33 Thousand
06 Jul, 2020 47.0 47.19 46.2 47.13 50.33 Thousand
03 Jul, 2020 46.6 46.77 46.54 46.62 11.79 Thousand
02 Jul, 2020 47.2 47.34 46.31 46.51 11.47 Thousand
01 Jul, 2020 47.26 47.26 46.0 46.52 7689.00
30 Jun, 2020 45.61 46.9 45.43 46.26 19.1 Thousand
29 Jun, 2020 44.7 44.9 43.0 43.63 29.17 Thousand
26 Jun, 2020 46.33 46.7 45.3 45.69 34.1 Thousand