Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 71.89 73.4 70.91 72.92 39.3 Thousand
05 Aug, 2020 72.89 73.2 70.13 71.55 63.77 Thousand
04 Aug, 2020 66.51 70.95 65.68 70.95 68.1 Thousand
03 Aug, 2020 66.49 67.09 65.94 66.36 29.22 Thousand
31 Jul, 2020 67.44 67.46 63.75 65.62 41.36 Thousand
30 Jul, 2020 64.69 66.67 63.48 66.67 61.07 Thousand
29 Jul, 2020 63.27 65.57 62.81 65.38 177.16 Thousand
28 Jul, 2020 58.79 59.33 57.27 59.32 52.18 Thousand
27 Jul, 2020 58.88 61.0 57.86 57.86 121.28 Thousand
24 Jul, 2020 54.34 58.81 53.38 58.81 210.58 Thousand