Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 67.41 68.98 67.07 68.98 10.5 Thousand
19 Aug, 2020 68.58 68.66 67.47 67.78 7810.00
18 Aug, 2020 69.11 69.87 67.95 68.59 19.06 Thousand
17 Aug, 2020 68.97 69.85 68.5 69.43 16.28 Thousand
14 Aug, 2020 69.84 70.33 68.77 69.15 11.94 Thousand
13 Aug, 2020 69.66 70.88 69.0 69.8 13.88 Thousand
12 Aug, 2020 66.26 68.91 65.84 68.4 29.06 Thousand
11 Aug, 2020 69.91 70.83 66.63 68.06 44.62 Thousand
10 Aug, 2020 71.99 72.85 67.38 69.06 34.72 Thousand
07 Aug, 2020 72.91 74.08 72.34 72.7 24.23 Thousand