Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 77.01 77.01 69.7 70.02 27.19 Thousand
02 Sep, 2020 78.01 79.45 75.44 75.89 42.41 Thousand
01 Sep, 2020 76.0 77.4 75.3 76.12 62.58 Thousand
31 Aug, 2020 72.24 75.38 71.22 74.36 16.15 Thousand
28 Aug, 2020 71.34 72.38 70.07 72.16 18.56 Thousand
27 Aug, 2020 72.69 73.39 71.65 71.91 14.99 Thousand
26 Aug, 2020 73.0 74.32 72.09 72.66 24.4 Thousand
25 Aug, 2020 71.6 71.77 69.75 71.69 12.89 Thousand
24 Aug, 2020 71.09 72.12 70.08 70.08 38.45 Thousand
21 Aug, 2020 69.41 71.43 69.41 70.75 13.09 Thousand