Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 49.7 50.82 49.22 49.59 27.31 Thousand
12 May, 2020 51.56 52.08 50.5 51.42 14.87 Thousand
11 May, 2020 49.5 51.12 48.62 51.09 42 Thousand
08 May, 2020 48.7 49.05 47.89 48.97 16.61 Thousand
07 May, 2020 48.9 49.28 48.0 48.27 37.52 Thousand
06 May, 2020 48.63 49.05 48.07 48.96 31.02 Thousand
05 May, 2020 48.95 49.52 48.1 48.58 34.28 Thousand
04 May, 2020 45.6 47.06 45.1 46.92 59.62 Thousand
30 Apr, 2020 50.09 50.27 48.57 49.07 39.01 Thousand
29 Apr, 2020 50.29 50.65 48.91 50.06 76.83 Thousand