Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 42.28 43.0 41.86 42.52 75 Thousand
26 Mar, 2020 40.85 42.88 40.3 42.71 56.23 Thousand
25 Mar, 2020 44.0 45.26 41.9 41.9 77.62 Thousand
24 Mar, 2020 40.4 43.45 40.02 43.14 59.1 Thousand
23 Mar, 2020 36.2 38.35 35.6 37.47 54.42 Thousand
20 Mar, 2020 39.05 39.91 37.65 37.65 89.92 Thousand
19 Mar, 2020 35.5 38.02 34.9 37.52 105.49 Thousand
18 Mar, 2020 36.19 38.24 35.16 37.0 60.05 Thousand
17 Mar, 2020 37.73 39.04 34.9 37.86 80.55 Thousand
16 Mar, 2020 35.0 38.86 34.1 38.17 148.09 Thousand