Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 36.62 41.0 36.62 41.0 648.75 Thousand
27 Feb, 2020 42.9 43.31 38.43 40.23 303.59 Thousand
26 Feb, 2020 43.0 45.23 42.2 44.95 311.68 Thousand
25 Feb, 2020 46.5 47.4 43.75 44.23 204.8 Thousand
24 Feb, 2020 45.26 46.5 43.82 45.75 343.79 Thousand
21 Feb, 2020 52.35 52.66 50.25 51.1 81.38 Thousand
20 Feb, 2020 54.47 54.57 52.52 52.52 54.5 Thousand
19 Feb, 2020 53.0 54.71 52.46 54.71 76.08 Thousand
18 Feb, 2020 50.3 52.48 49.6 52.48 62.46 Thousand
17 Feb, 2020 51.1 51.75 51.1 51.53 39.29 Thousand