Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 44.83 45.51 44.68 45.51 50.44 Thousand
16 Jan, 2020 43.78 45.13 43.74 44.32 33.42 Thousand
15 Jan, 2020 43.36 43.99 43.14 43.79 26.22 Thousand
14 Jan, 2020 43.8 44.02 43.17 43.46 32.94 Thousand
13 Jan, 2020 43.83 44.02 43.4 43.5 33.36 Thousand
10 Jan, 2020 44.7 44.8 43.56 43.61 46.02 Thousand
09 Jan, 2020 43.86 45.0 43.76 44.8 36.95 Thousand
08 Jan, 2020 42.6 43.31 42.48 42.77 79.42 Thousand
07 Jan, 2020 43.55 44.33 43.23 43.24 88.35 Thousand
06 Jan, 2020 43.36 43.64 42.61 43.41 37.98 Thousand