Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 43.6 43.7 42.66 43.32 87.58 Thousand
02 Jan, 2020 41.3 42.85 41.23 42.56 46.5 Thousand
30 Dec, 2019 41.31 41.55 41.05 41.29 18.89 Thousand
27 Dec, 2019 42.45 42.48 41.35 41.44 45.36 Thousand
23 Dec, 2019 39.66 40.86 39.66 40.81 59.81 Thousand
20 Dec, 2019 38.31 39.79 38.31 39.66 46.08 Thousand
19 Dec, 2019 38.45 38.97 38.13 38.93 25.73 Thousand
18 Dec, 2019 38.26 38.68 38.25 38.4 27.98 Thousand
17 Dec, 2019 38.3 38.4 37.9 38.22 20.76 Thousand
16 Dec, 2019 37.1 38.51 37.05 38.42 41.23 Thousand