Allianz SE (ALV.DE)
EUR 370.0
(1.62%)
EUR 370.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 322.4 | 323.0 | 318.4 | 319.5 | 533.11 Thousand |
| 19 Feb, 2025 | 328.7 | 330.0 | 319.7 | 320.0 | 771.34 Thousand |
| 18 Feb, 2025 | 328.5 | 329.8 | 326.1 | 328.9 | 552.82 Thousand |
| 17 Feb, 2025 | 322.5 | 328.2 | 322.1 | 327.4 | 461.43 Thousand |
| 14 Feb, 2025 | 325.0 | 327.0 | 320.2 | 322.2 | 969.46 Thousand |
| 13 Feb, 2025 | 325.0 | 330.3 | 324.5 | 330.3 | 1.03 Million |
| 12 Feb, 2025 | 320.7 | 323.5 | 320.2 | 323.1 | 544.14 Thousand |
| 11 Feb, 2025 | 320.0 | 321.1 | 318.6 | 320.2 | 507.93 Thousand |
| 10 Feb, 2025 | 319.0 | 320.4 | 318.5 | 320.0 | 464.63 Thousand |
| 07 Feb, 2025 | 318.2 | 319.0 | 316.6 | 318.4 | 546.39 Thousand |
3315
5202
PEARLPOLY
PIXY
VIVA
RVLV