Allianz SE (ALV.DE)

EUR 297.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 288.7 292.8 288.3 291.8 563.75 Thousand
03 Oct, 2024 291.7 292.7 289.0 289.7 480.37 Thousand
02 Oct, 2024 293.5 294.2 290.8 291.8 532.71 Thousand
01 Oct, 2024 295.7 296.8 292.1 293.5 644.6 Thousand
30 Sep, 2024 296.5 297.1 294.8 295.0 713.39 Thousand
27 Sep, 2024 295.7 297.3 292.6 296.5 801.09 Thousand
26 Sep, 2024 296.3 296.6 293.4 295.8 626.5 Thousand
25 Sep, 2024 294.6 296.6 293.7 294.1 556.52 Thousand
24 Sep, 2024 295.8 296.4 293.4 295.7 535.69 Thousand
23 Sep, 2024 292.7 294.9 290.8 294.9 507.94 Thousand