Allianz SE (ALV.DE)

EUR 358.1

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 299.4 302.9 298.0 301.6 749 Thousand
10 Dec, 2024 299.0 299.4 292.3 298.1 1.01 Million
09 Dec, 2024 302.8 302.8 298.4 298.6 721.69 Thousand
06 Dec, 2024 304.0 304.6 301.3 301.6 571.9 Thousand
05 Dec, 2024 301.0 304.7 300.8 304.6 699.78 Thousand
04 Dec, 2024 298.8 300.1 298.3 300.1 487.95 Thousand
03 Dec, 2024 295.5 298.9 295.1 297.5 572.31 Thousand
02 Dec, 2024 291.3 297.1 290.7 296.5 814.71 Thousand
29 Nov, 2024 289.4 292.2 287.9 292.2 648.99 Thousand
28 Nov, 2024 288.6 289.5 287.3 289.3 489.24 Thousand