Allianz SE (ALV.DE)

EUR 297.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 292.5 295.1 290.9 291.8 1.45 Million
19 Sep, 2024 291.3 292.6 289.0 291.8 652.41 Thousand
18 Sep, 2024 289.6 291.7 287.7 288.4 602.8 Thousand
17 Sep, 2024 288.0 289.5 287.7 288.4 489.94 Thousand
16 Sep, 2024 285.9 287.7 285.2 287.5 454.11 Thousand
13 Sep, 2024 285.0 287.1 284.6 286.6 488.75 Thousand
12 Sep, 2024 284.5 285.6 282.1 284.7 463.17 Thousand
11 Sep, 2024 283.5 284.6 281.3 283.3 411.77 Thousand
10 Sep, 2024 283.1 285.2 281.6 282.9 496.36 Thousand
09 Sep, 2024 281.8 283.8 280.8 283.7 600.2 Thousand