Allianz SE (ALV.DE)

EUR 370.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 313.8 317.7 313.8 316.9 547.5 Thousand
05 Feb, 2025 311.2 313.1 310.6 313.1 377.4 Thousand
04 Feb, 2025 311.4 312.9 308.9 312.9 533.23 Thousand
03 Feb, 2025 310.5 313.4 309.7 311.9 643.3 Thousand
31 Jan, 2025 316.5 316.5 313.0 314.4 517.31 Thousand
30 Jan, 2025 315.3 315.9 314.1 315.6 401.78 Thousand
29 Jan, 2025 315.3 315.8 313.1 314.2 503.83 Thousand
28 Jan, 2025 311.3 316.3 309.5 315.0 535.25 Thousand
27 Jan, 2025 310.2 313.8 308.6 313.0 701.16 Thousand
24 Jan, 2025 310.7 311.0 308.2 308.9 595.86 Thousand