Allianz SE (ALV.DE)

EUR 358.1

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 290.7 290.7 285.6 287.9 446.09 Thousand
26 Nov, 2024 292.2 293.0 289.9 290.3 438.25 Thousand
25 Nov, 2024 293.0 293.5 290.0 292.5 883.23 Thousand
22 Nov, 2024 291.6 292.0 288.0 291.4 690.11 Thousand
21 Nov, 2024 286.9 291.4 285.8 291.1 724.74 Thousand
20 Nov, 2024 286.2 287.3 284.6 285.3 470.94 Thousand
19 Nov, 2024 288.1 288.8 281.8 285.2 714.18 Thousand
18 Nov, 2024 288.7 288.9 285.7 288.4 400.43 Thousand
15 Nov, 2024 284.4 288.1 283.9 287.9 640.36 Thousand
14 Nov, 2024 283.1 286.9 282.5 285.3 622.44 Thousand