Allianz SE (ALV.DE)

EUR 297.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 283.3 283.9 279.5 280.2 776.76 Thousand
05 Sep, 2024 280.1 284.7 280.1 283.6 495.55 Thousand
04 Sep, 2024 278.5 282.5 277.0 280.9 555.69 Thousand
03 Sep, 2024 283.0 283.9 280.7 282.0 506.01 Thousand
02 Sep, 2024 280.9 282.4 279.7 281.9 419.64 Thousand
30 Aug, 2024 280.5 281.9 280.4 280.9 842.38 Thousand
29 Aug, 2024 281.3 281.5 279.1 280.9 617.09 Thousand
28 Aug, 2024 277.2 280.7 277.0 280.7 714.83 Thousand
27 Aug, 2024 275.7 277.6 274.9 276.3 564.59 Thousand
26 Aug, 2024 274.6 275.9 273.6 275.0 383.7 Thousand