Allianz SE (ALV.DE)

EUR 370.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 310.7 311.0 308.2 308.9 595.86 Thousand
23 Jan, 2025 308.3 310.8 306.3 310.8 610.75 Thousand
22 Jan, 2025 304.7 308.6 304.4 306.5 570.13 Thousand
21 Jan, 2025 305.9 306.9 303.4 304.5 482.11 Thousand
20 Jan, 2025 305.4 307.1 305.2 306.1 488.2 Thousand
17 Jan, 2025 304.0 307.0 303.7 305.8 867.21 Thousand
16 Jan, 2025 302.0 303.6 299.9 303.6 650.19 Thousand
15 Jan, 2025 296.9 301.9 296.2 301.3 850.2 Thousand
14 Jan, 2025 295.4 295.6 294.1 295.6 462.19 Thousand
13 Jan, 2025 295.4 295.6 291.9 293.9 642.59 Thousand