Allianz SE (ALV.DE)
EUR 358.1
(0.45%)
EUR 358.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 294.3 | 295.3 | 292.0 | 292.0 | 642.23 Thousand |
| 29 Oct, 2024 | 298.7 | 298.8 | 295.0 | 295.0 | 429.52 Thousand |
| 28 Oct, 2024 | 295.3 | 296.6 | 292.8 | 296.0 | 419.42 Thousand |
| 25 Oct, 2024 | 293.6 | 295.5 | 293.0 | 293.8 | 422.35 Thousand |
| 24 Oct, 2024 | 293.9 | 296.1 | 293.8 | 294.9 | 376.33 Thousand |
| 23 Oct, 2024 | 295.8 | 296.3 | 292.8 | 294.0 | 428.76 Thousand |
| 22 Oct, 2024 | 299.9 | 300.2 | 294.3 | 295.8 | 749.06 Thousand |
| 21 Oct, 2024 | 303.0 | 303.9 | 301.2 | 301.2 | 441.56 Thousand |
| 18 Oct, 2024 | 302.3 | 304.3 | 302.2 | 304.3 | 559.8 Thousand |
| 17 Oct, 2024 | 301.5 | 303.6 | 300.3 | 302.8 | 519.82 Thousand |
3315
5202
PEARLPOLY
PIXY
VIVA
RVLV