Allianz SE (ALV.DE)

EUR 370.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 295.0 295.5 291.1 294.6 1.3 Million
19 Dec, 2024 297.6 298.3 295.2 296.9 829.39 Thousand
18 Dec, 2024 300.5 301.1 297.5 297.6 753.44 Thousand
17 Dec, 2024 299.2 300.7 298.1 299.1 498.85 Thousand
16 Dec, 2024 302.1 302.5 299.0 299.4 826.6 Thousand
13 Dec, 2024 299.2 303.5 297.8 302.1 790.93 Thousand
12 Dec, 2024 301.9 302.9 299.1 299.4 679.38 Thousand
11 Dec, 2024 299.4 302.9 298.0 301.6 749 Thousand
10 Dec, 2024 299.0 299.4 292.3 298.1 1.01 Million
09 Dec, 2024 302.8 302.8 298.4 298.6 721.69 Thousand