Allianz SE (ALV.DE)

EUR 297.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 253.0 256.2 252.3 255.9 627.5 Thousand
08 Aug, 2024 254.1 255.1 250.2 253.9 791.04 Thousand
07 Aug, 2024 247.4 249.9 246.2 249.2 677.48 Thousand
06 Aug, 2024 247.0 247.7 242.9 244.6 735.72 Thousand
05 Aug, 2024 242.5 246.1 238.3 245.5 1.22 Million
02 Aug, 2024 253.7 254.5 250.1 251.3 813.69 Thousand
01 Aug, 2024 259.7 260.0 253.4 253.9 661.82 Thousand
31 Jul, 2024 261.0 263.0 259.5 260.8 454.27 Thousand
30 Jul, 2024 259.6 262.9 259.2 261.9 405.14 Thousand
29 Jul, 2024 262.4 263.2 258.1 258.8 474.93 Thousand