Allianz SE (ALV.DE)
EUR 370.0
(1.62%)
EUR 370.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 300.1 | 301.1 | 298.4 | 300.5 | 466.51 Thousand |
| 08 Jan, 2025 | 299.9 | 302.9 | 299.1 | 301.6 | 500.59 Thousand |
| 07 Jan, 2025 | 297.7 | 301.1 | 294.5 | 300.3 | 694.12 Thousand |
| 06 Jan, 2025 | 298.0 | 299.0 | 294.0 | 299.0 | 670.62 Thousand |
| 03 Jan, 2025 | 297.2 | 298.8 | 296.3 | 296.9 | 510.11 Thousand |
| 02 Jan, 2025 | 297.1 | 298.3 | 293.9 | 296.8 | 590 Thousand |
| 30 Dec, 2024 | 294.4 | 296.8 | 293.6 | 295.9 | 369.27 Thousand |
| 27 Dec, 2024 | 293.6 | 295.1 | 291.2 | 295.1 | 550.4 Thousand |
| 23 Dec, 2024 | 294.2 | 295.1 | 293.3 | 294.2 | 446.1 Thousand |
| 20 Dec, 2024 | 295.0 | 295.5 | 291.1 | 294.6 | 1.3 Million |
3315
5202
PEARLPOLY
PIXY
VIVA
RVLV