Allianz SE (ALV.DE)

EUR 297.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 273.0 276.1 272.7 276.1 643.37 Thousand
22 Aug, 2024 271.4 272.9 271.2 272.4 423.78 Thousand
21 Aug, 2024 270.0 271.8 269.4 271.6 446.65 Thousand
20 Aug, 2024 269.7 270.5 268.7 270.5 470.45 Thousand
19 Aug, 2024 267.7 270.7 267.1 269.7 592.07 Thousand
16 Aug, 2024 264.1 267.1 263.7 267.0 644.07 Thousand
15 Aug, 2024 260.4 264.0 260.0 263.5 517.59 Thousand
14 Aug, 2024 257.8 259.0 256.6 259.0 390.5 Thousand
13 Aug, 2024 256.3 257.3 255.5 256.9 375.55 Thousand
12 Aug, 2024 257.4 257.6 255.1 255.9 422.96 Thousand