Allianz SE (ALV.DE)
EUR 358.1
(0.45%)
EUR 358.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 287.1 | 287.9 | 281.9 | 284.6 | 963.31 Thousand |
| 12 Nov, 2024 | 286.0 | 287.4 | 282.5 | 282.9 | 792.87 Thousand |
| 11 Nov, 2024 | 289.0 | 290.8 | 288.9 | 289.5 | 506.6 Thousand |
| 08 Nov, 2024 | 289.6 | 290.2 | 286.4 | 287.0 | 609.68 Thousand |
| 07 Nov, 2024 | 291.3 | 293.2 | 287.0 | 289.6 | 638.63 Thousand |
| 06 Nov, 2024 | 293.6 | 298.0 | 289.0 | 289.7 | 756.45 Thousand |
| 05 Nov, 2024 | 290.7 | 292.4 | 289.8 | 291.9 | 417.97 Thousand |
| 04 Nov, 2024 | 291.4 | 291.8 | 290.0 | 290.2 | 371.3 Thousand |
| 01 Nov, 2024 | 289.6 | 292.5 | 289.5 | 291.6 | 457.76 Thousand |
| 31 Oct, 2024 | 287.0 | 290.7 | 282.2 | 289.4 | 910.33 Thousand |
3315
5202
PEARLPOLY
PIXY
VIVA
RVLV