Allianz SE (ALV.DE)

EUR 370.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 340.6 341.2 339.4 339.8 37.97 Thousand
17 Jun, 2025 339.2 339.6 337.8 338.8 79.46 Thousand
16 Jun, 2025 341.3 343.4 341.0 341.5 37.1 Thousand
13 Jun, 2025 338.8 342.8 338.1 341.6 971.74 Thousand
12 Jun, 2025 341.4 344.7 338.7 343.1 780.01 Thousand
11 Jun, 2025 345.9 349.6 345.6 346.0 709.37 Thousand
10 Jun, 2025 351.4 352.3 347.0 347.6 674.26 Thousand
09 Jun, 2025 354.2 355.6 349.8 350.6 443.56 Thousand
06 Jun, 2025 352.0 355.9 351.4 355.3 553.7 Thousand
05 Jun, 2025 351.5 355.7 351.3 353.9 596.36 Thousand