Allianz SE (ALV.DE)

EUR 356.5

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 357.1 359.1 354.2 357.5 294.09 Thousand
23 Apr, 2025 359.0 359.8 355.6 357.3 249.59 Thousand
22 Apr, 2025 348.0 354.4 347.5 353.0 361.78 Thousand
17 Apr, 2025 348.0 348.9 344.7 348.2 807.87 Thousand
16 Apr, 2025 342.6 347.3 341.0 347.3 798.85 Thousand
15 Apr, 2025 338.8 343.6 337.7 343.0 819.4 Thousand
14 Apr, 2025 334.6 338.3 332.6 337.7 862.04 Thousand
11 Apr, 2025 333.1 333.9 324.4 328.0 1.34 Million
10 Apr, 2025 335.0 337.1 328.8 329.0 2.02 Million
09 Apr, 2025 317.3 321.0 308.8 315.2 2.41 Million