Allianz SE (ALV.DE)

EUR 297.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 304.0 307.0 303.7 305.8 867.2 Thousand
16 Jan, 2025 302.0 303.6 299.9 303.6 650.19 Thousand
15 Jan, 2025 296.9 301.9 296.2 301.3 850.2 Thousand
14 Jan, 2025 295.4 295.6 294.1 295.6 462.19 Thousand
13 Jan, 2025 295.4 295.6 291.9 293.9 642.59 Thousand
10 Jan, 2025 299.3 299.9 295.8 296.0 620.82 Thousand
09 Jan, 2025 300.1 301.1 298.4 300.5 466.51 Thousand
08 Jan, 2025 299.9 302.9 299.1 301.6 500.59 Thousand
07 Jan, 2025 297.7 301.1 294.5 300.3 694.12 Thousand
06 Jan, 2025 298.0 299.0 294.0 299.0 670.62 Thousand