Allianz SE (ALV.DE)

EUR 370.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 350.5 350.7 347.7 348.7 1.38 Million
29 May, 2025 351.0 351.1 347.5 347.7 477.2 Thousand
28 May, 2025 352.4 353.6 347.6 348.2 648.48 Thousand
27 May, 2025 351.9 353.5 350.0 352.4 524.7 Thousand
26 May, 2025 350.8 352.3 348.5 352.3 500.58 Thousand
23 May, 2025 350.7 352.0 342.5 347.0 1.18 Million
22 May, 2025 351.5 351.9 348.5 350.9 678.32 Thousand
21 May, 2025 347.6 351.8 347.6 351.5 724.62 Thousand
20 May, 2025 350.4 350.9 345.9 347.8 1.07 Million
19 May, 2025 350.9 352.3 347.8 351.6 761.73 Thousand