Allianz SE (ALV.DE)
EUR 370.0
(1.62%)
EUR 370.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 350.5 | 350.7 | 347.7 | 348.7 | 1.38 Million |
| 29 May, 2025 | 351.0 | 351.1 | 347.5 | 347.7 | 477.2 Thousand |
| 28 May, 2025 | 352.4 | 353.6 | 347.6 | 348.2 | 648.48 Thousand |
| 27 May, 2025 | 351.9 | 353.5 | 350.0 | 352.4 | 524.7 Thousand |
| 26 May, 2025 | 350.8 | 352.3 | 348.5 | 352.3 | 500.58 Thousand |
| 23 May, 2025 | 350.7 | 352.0 | 342.5 | 347.0 | 1.18 Million |
| 22 May, 2025 | 351.5 | 351.9 | 348.5 | 350.9 | 678.32 Thousand |
| 21 May, 2025 | 347.6 | 351.8 | 347.6 | 351.5 | 724.62 Thousand |
| 20 May, 2025 | 350.4 | 350.9 | 345.9 | 347.8 | 1.07 Million |
| 19 May, 2025 | 350.9 | 352.3 | 347.8 | 351.6 | 761.73 Thousand |
3315
5202
PEARLPOLY
PIXY
VIVA
RVLV