EUR 297.6
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 299.2 | 303.5 | 297.8 | 302.1 | 790.93 Thousand |
12 Dec, 2024 | 301.9 | 302.9 | 299.1 | 299.4 | 679.38 Thousand |
11 Dec, 2024 | 299.4 | 302.9 | 298.0 | 301.6 | 749 Thousand |
10 Dec, 2024 | 299.0 | 299.4 | 292.3 | 298.1 | 1.01 Million |
09 Dec, 2024 | 302.8 | 302.8 | 298.4 | 298.6 | 721.69 Thousand |
06 Dec, 2024 | 304.0 | 304.6 | 301.3 | 301.6 | 571.9 Thousand |
05 Dec, 2024 | 301.0 | 304.7 | 300.8 | 304.6 | 699.78 Thousand |
04 Dec, 2024 | 298.8 | 300.1 | 298.3 | 300.1 | 487.95 Thousand |
03 Dec, 2024 | 295.5 | 298.9 | 295.1 | 297.5 | 572.31 Thousand |
02 Dec, 2024 | 291.3 | 297.1 | 290.7 | 296.5 | 814.71 Thousand |
3315
5202
PEARLPOLY
PIXY
VIVA
RVLV