Allianz SE (ALV.DE)
EUR 370.0
(1.62%)
EUR 370.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 348.5 | 353.8 | 348.0 | 351.2 | 964.39 Thousand |
| 15 May, 2025 | 342.8 | 348.2 | 338.1 | 348.2 | 1.37 Million |
| 14 May, 2025 | 351.2 | 353.6 | 348.6 | 351.9 | 1.23 Million |
| 13 May, 2025 | 349.6 | 352.7 | 348.3 | 350.9 | 765.26 Thousand |
| 12 May, 2025 | 365.6 | 368.2 | 347.7 | 351.7 | 1.58 Million |
| 09 May, 2025 | 360.5 | 362.4 | 357.7 | 362.4 | 1.12 Million |
| 08 May, 2025 | 373.7 | 374.6 | 370.8 | 372.4 | 937.52 Thousand |
| 07 May, 2025 | 378.0 | 378.5 | 371.2 | 371.7 | 959.69 Thousand |
| 06 May, 2025 | 378.0 | 378.0 | 371.7 | 377.6 | 758.1 Thousand |
| 05 May, 2025 | 370.6 | 376.1 | 370.2 | 375.1 | 746.88 Thousand |
3315
5202
PEARLPOLY
PIXY
VIVA
RVLV