Allianz SE (ALV.DE)
EUR 356.5
(-0.17%)
EUR 356.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 353.0 | 357.8 | 352.9 | 356.2 | 736.58 Thousand |
| 24 Mar, 2025 | 354.3 | 357.1 | 351.8 | 351.8 | 576.62 Thousand |
| 21 Mar, 2025 | 351.8 | 353.7 | 349.4 | 351.4 | 2.1 Million |
| 20 Mar, 2025 | 356.0 | 356.4 | 349.3 | 353.7 | 837.36 Thousand |
| 19 Mar, 2025 | 355.4 | 359.0 | 354.4 | 355.5 | 693.63 Thousand |
| 18 Mar, 2025 | 355.8 | 358.8 | 354.1 | 358.3 | 710.94 Thousand |
| 17 Mar, 2025 | 351.2 | 354.0 | 349.7 | 354.0 | 724.59 Thousand |
| 14 Mar, 2025 | 348.0 | 354.3 | 346.1 | 351.6 | 905.39 Thousand |
| 13 Mar, 2025 | 347.1 | 349.9 | 345.5 | 348.4 | 1.02 Million |
| 12 Mar, 2025 | 342.0 | 348.5 | 341.3 | 346.7 | 1 Million |
3315
5202
PEARLPOLY
PIXY
VIVA
RVLV