Allianz SE (ALV.DE)

EUR 370.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 348.5 353.8 348.0 351.2 964.39 Thousand
15 May, 2025 342.8 348.2 338.1 348.2 1.37 Million
14 May, 2025 351.2 353.6 348.6 351.9 1.23 Million
13 May, 2025 349.6 352.7 348.3 350.9 765.26 Thousand
12 May, 2025 365.6 368.2 347.7 351.7 1.58 Million
09 May, 2025 360.5 362.4 357.7 362.4 1.12 Million
08 May, 2025 373.7 374.6 370.8 372.4 937.52 Thousand
07 May, 2025 378.0 378.5 371.2 371.7 959.69 Thousand
06 May, 2025 378.0 378.0 371.7 377.6 758.1 Thousand
05 May, 2025 370.6 376.1 370.2 375.1 746.88 Thousand