Allianz SE (ALV.DE)

EUR 297.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 299.2 303.5 297.8 302.1 790.93 Thousand
12 Dec, 2024 301.9 302.9 299.1 299.4 679.38 Thousand
11 Dec, 2024 299.4 302.9 298.0 301.6 749 Thousand
10 Dec, 2024 299.0 299.4 292.3 298.1 1.01 Million
09 Dec, 2024 302.8 302.8 298.4 298.6 721.69 Thousand
06 Dec, 2024 304.0 304.6 301.3 301.6 571.9 Thousand
05 Dec, 2024 301.0 304.7 300.8 304.6 699.78 Thousand
04 Dec, 2024 298.8 300.1 298.3 300.1 487.95 Thousand
03 Dec, 2024 295.5 298.9 295.1 297.5 572.31 Thousand
02 Dec, 2024 291.3 297.1 290.7 296.5 814.71 Thousand