Allianz SE (ALV.DE)
EUR 356.5
(-0.17%)
EUR 356.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 344.9 | 345.4 | 336.7 | 337.8 | 954.64 Thousand |
| 10 Mar, 2025 | 346.0 | 346.1 | 340.6 | 342.3 | 893.83 Thousand |
| 07 Mar, 2025 | 344.5 | 345.3 | 339.7 | 343.2 | 959.05 Thousand |
| 06 Mar, 2025 | 343.6 | 347.4 | 340.7 | 345.8 | 1.23 Million |
| 05 Mar, 2025 | 339.2 | 344.2 | 338.1 | 342.3 | 931.41 Thousand |
| 04 Mar, 2025 | 338.0 | 339.3 | 333.0 | 334.4 | 992.39 Thousand |
| 03 Mar, 2025 | 330.9 | 342.0 | 328.2 | 340.3 | 1.32 Million |
| 28 Feb, 2025 | 331.9 | 334.3 | 328.6 | 330.3 | 1.5 Million |
| 27 Feb, 2025 | 331.0 | 333.3 | 329.7 | 333.3 | 980.64 Thousand |
| 26 Feb, 2025 | 326.7 | 334.7 | 326.7 | 334.7 | 909.01 Thousand |
3315
5202
PEARLPOLY
PIXY
VIVA
RVLV