Allianz SE (ALV.DE)
EUR 370.0
(1.62%)
EUR 370.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 368.7 | 370.2 | 364.9 | 370.0 | 1.24 Million |
| 30 Apr, 2025 | 364.0 | 366.5 | 361.8 | 364.1 | 1.16 Million |
| 29 Apr, 2025 | 361.5 | 362.8 | 359.1 | 361.7 | 767.94 Thousand |
| 28 Apr, 2025 | 362.0 | 362.1 | 359.4 | 361.2 | 717.28 Thousand |
| 25 Apr, 2025 | 358.2 | 360.4 | 354.8 | 359.1 | 775.09 Thousand |
| 24 Apr, 2025 | 357.1 | 359.1 | 354.2 | 356.5 | 776.39 Thousand |
| 23 Apr, 2025 | 359.0 | 359.8 | 352.4 | 357.1 | 1.18 Million |
| 22 Apr, 2025 | 347.9 | 354.7 | 347.5 | 354.7 | 878.7 Thousand |
| 17 Apr, 2025 | 348.0 | 348.9 | 344.7 | 348.2 | 807.87 Thousand |
| 16 Apr, 2025 | 342.6 | 347.3 | 341.0 | 347.3 | 798.85 Thousand |
3315
5202
PEARLPOLY
PIXY
VIVA
RVLV