Allianz SE (ALV.DE)

EUR 297.6

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 284.4 288.1 283.9 287.9 640.36 Thousand
14 Nov, 2024 283.1 286.9 282.5 285.3 622.44 Thousand
13 Nov, 2024 287.1 287.9 281.9 284.6 963.31 Thousand
12 Nov, 2024 286.0 287.4 282.5 282.9 792.87 Thousand
11 Nov, 2024 289.0 290.8 288.9 289.5 506.6 Thousand
08 Nov, 2024 289.6 290.2 286.4 287.0 609.68 Thousand
07 Nov, 2024 291.3 293.2 287.0 289.6 638.63 Thousand
06 Nov, 2024 293.6 298.0 289.0 289.7 756.45 Thousand
05 Nov, 2024 290.7 292.4 289.8 291.9 417.97 Thousand
04 Nov, 2024 291.4 291.8 290.0 290.2 371.3 Thousand