Allianz SE (ALV.DE)
EUR 370.0
(1.62%)
EUR 370.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 351.3 | 357.1 | 350.6 | 357.0 | 812.18 Thousand |
| 31 Mar, 2025 | 353.2 | 354.2 | 349.3 | 352.1 | 1.03 Million |
| 28 Mar, 2025 | 356.5 | 357.7 | 354.0 | 355.3 | 787.78 Thousand |
| 27 Mar, 2025 | 353.2 | 358.1 | 351.9 | 357.3 | 656.4 Thousand |
| 26 Mar, 2025 | 357.4 | 358.1 | 354.5 | 355.2 | 710.08 Thousand |
| 25 Mar, 2025 | 353.0 | 357.8 | 352.9 | 356.2 | 736.58 Thousand |
| 24 Mar, 2025 | 354.3 | 357.1 | 351.8 | 351.8 | 576.62 Thousand |
| 21 Mar, 2025 | 351.8 | 353.7 | 349.4 | 351.4 | 2.1 Million |
| 20 Mar, 2025 | 356.0 | 356.4 | 349.3 | 353.7 | 837.36 Thousand |
| 19 Mar, 2025 | 355.4 | 359.0 | 354.4 | 355.5 | 693.63 Thousand |
3315
5202
PEARLPOLY
PIXY
VIVA
RVLV