Allianz SE (ALV.DE)
EUR 356.5
(-0.17%)
EUR 356.5
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 320.0 | 321.1 | 318.6 | 320.2 | 507.93 Thousand |
| 10 Feb, 2025 | 319.0 | 320.4 | 318.5 | 320.0 | 464.63 Thousand |
| 07 Feb, 2025 | 318.2 | 319.0 | 316.6 | 318.4 | 546.39 Thousand |
| 06 Feb, 2025 | 313.8 | 317.7 | 313.8 | 316.9 | 547.5 Thousand |
| 05 Feb, 2025 | 311.2 | 313.1 | 310.6 | 313.1 | 377.4 Thousand |
| 04 Feb, 2025 | 311.4 | 312.9 | 308.9 | 312.9 | 533.23 Thousand |
| 03 Feb, 2025 | 310.5 | 313.4 | 309.7 | 311.9 | 643.3 Thousand |
| 31 Jan, 2025 | 316.5 | 316.5 | 313.0 | 314.4 | 517.31 Thousand |
| 30 Jan, 2025 | 315.3 | 315.9 | 314.1 | 315.6 | 401.78 Thousand |
| 29 Jan, 2025 | 315.3 | 315.8 | 313.1 | 314.2 | 503.83 Thousand |
3315
5202
PEARLPOLY
PIXY
VIVA
RVLV