Allianz SE (ALV.DE)
EUR 358.1
(0.45%)
EUR 358.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 315.3 | 315.8 | 313.1 | 314.2 | 503.83 Thousand |
| 28 Jan, 2025 | 311.3 | 316.3 | 309.5 | 315.0 | 535.25 Thousand |
| 27 Jan, 2025 | 310.2 | 313.8 | 308.6 | 313.0 | 701.16 Thousand |
| 24 Jan, 2025 | 310.7 | 311.0 | 308.2 | 308.9 | 595.86 Thousand |
| 23 Jan, 2025 | 308.3 | 310.8 | 306.3 | 310.8 | 610.75 Thousand |
| 22 Jan, 2025 | 304.7 | 308.6 | 304.4 | 306.5 | 570.13 Thousand |
| 21 Jan, 2025 | 305.9 | 306.9 | 303.4 | 304.5 | 482.11 Thousand |
| 20 Jan, 2025 | 305.4 | 307.1 | 305.2 | 306.1 | 488.2 Thousand |
| 17 Jan, 2025 | 304.0 | 307.0 | 303.7 | 305.8 | 867.21 Thousand |
| 16 Jan, 2025 | 302.0 | 303.6 | 299.9 | 303.6 | 650.19 Thousand |
3315
5202
PEARLPOLY
PIXY
VIVA
RVLV